Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.229,48 +136,25 (+0,23%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:34PM EDT
Prezzo d'esercizio:5355.00
Opzioni d'acquisto
24 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.21 | -15.39 | -11.88% | 27 | 62 | 2024-06-24 | 0.10 | -0.60 | -85.71% | 782 | 451 |
| 109.18 | -28.86 | -20.91% | 1 | 169 | 2024-06-25 | 0.35 | -0.90 | -72.00% | 298 | 316 |
| 122.04 | 0.00 | - | 2 | 10 | 2024-06-26 | 0.70 | -1.30 | -65.00% | 77 | 213 |
| 154.94 | 0.00 | - | 12 | 274 | 2024-06-27 | 1.64 | -1.52 | -48.10% | 266 | 183 |
| 120.45 | -21.05 | -14.88% | 28 | 383 | 2024-06-28 | 3.40 | -1.87 | -35.48% | 821 | 425 |
| 143.75 | 0.00 | - | 2 | 20 | 2024-07-01 | 5.20 | -4.40 | -45.83% | 29 | 77 |
| 126.85 | +60.95 | +92.49% | 6 | 26 | 2024-07-02 | 6.37 | -3.18 | -33.30% | 15 | 43 |
| 126.10 | -10.35 | -7.59% | 1 | 54 | 2024-07-03 | 6.90 | +0.01 | +0.15% | 10 | 41 |
| 158.18 | 0.00 | - | 1 | 153 | 2024-07-05 | 9.90 | -0.90 | -8.33% | 98 | 331 |
| - | - | - | - | - | 2024-07-08 | 13.10 | +3.12 | +31.26% | 44 | 69 |
| - | - | - | - | - | 2024-07-09 | 14.80 | -0.04 | -0.27% | 9 | 2 |
| 87.00 | 0.00 | - | 14 | 19 | 2024-07-10 | 16.84 | +0.49 | +3.00% | 11 | 162 |
| 152.42 | +6.13 | +4.19% | 5 | 26 | 2024-07-12 | 19.45 | +0.37 | +1.94% | 31 | 133 |
| 128.66 | 0.00 | - | - | - | 2024-07-17 | 22.20 | 0.00 | - | 4 | 10 |
| 153.30 | -21.49 | -12.29% | 2 | 183 | 2024-07-19 | 27.00 | +2.96 | +12.31% | 11 | 87 |
| 141.80 | 0.00 | - | - | 2 | 2024-07-26 | 31.95 | -1.55 | -4.63% | 26 | 50 |
| 184.40 | 0.00 | - | 4 | 26 | 2024-07-31 | 36.18 | +2.82 | +8.45% | 2 | 39 |
| 182.78 | 0.00 | - | 1 | 84 | 2024-08-16 | 47.09 | -1.75 | -3.58% | 4 | 116 |
| 232.90 | 0.00 | - | 1 | 73 | 2024-08-30 | 53.93 | 0.00 | - | 50 | 107 |
| 220.04 | 0.00 | - | 48 | 186 | 2024-09-20 | 73.90 | 0.00 | - | 73 | 1,100 |
| 270.30 | 0.00 | - | 2 | 29 | 2024-09-30 | 113.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-10-31 | 124.80 | 0.00 | - | 5 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.